24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 315 |
WBTCWrapped Bitcoin
|
$73672.1 | $7.47万 | $7.33万 | $42.66万 | $86.46亿 | -0.24% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $141.38万 | $733.95万 | -1.67% |
| 508 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $17.10万 | $180.35万 | -2.48% |
| 251 |
DEXEDeXe
|
$1.203 | $1.28 | $1.20 | $58.30万 | $5,926.58万 | -3.45% |
| 615 |
ASTRAstar
|
$0.00491 | $0.005083 | $0.004855 | $9.73万 | $4,446.98万 | -0.83% |
| 570 |
SUNSUN
|
$0.01525 | $0.01533 | $0.01521 | $12.48万 | $2.94亿 | -0.07% |
| 633 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $160.86万 | $2.35亿 | -3.71% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $59.13万 | $6.98亿 | 0.00% |
| 599 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.79万 | — | -0.40% |
| 325 |
MAGICMAGIC
|
$0.0803 | $0.0848 | $0.0786 | $41.39万 | $2,507.68万 | -4.63% |
| 215 |
ZILZilliqa
|
$0.001524 | $0.001612 | $0.001512 | $74.10万 | $3,300.63万 | -3.91% |
| 455 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.77万 | $513.87万 | -2.33% |
| 429 |
LUMIALumia
|
$0.0776 | $0.0783 | $0.0754 | $25.17万 | $408.29万 | -0.64% |
| 444 |
KERNELKernelDAO
|
$0.0447 | $0.0467 | $0.0437 | $23.39万 | $728.97万 | 0.22% |
| 304 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000398 | $0.000376 | $44.84万 | — | -1.82% |
| 205 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 396 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.29万 | — | -1.30% |
| 418 |
THETATHETA
|
$0.1382 | $0.1442 | $0.1365 | $26.40万 | $1.43亿 | -1.22% |