24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005041
24H 成交量$13.86万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 141 |
WBTCWrapped Bitcoin
|
$73756.11 | $7.49万 | $7.27万 | $145.03万 | $84.62亿 | -1.21% |
| 196 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $91.89万 | $715.19万 | 1.75% |
| 540 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.47万 | $177.01万 | 1.68% |
| 325 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $45.36万 | $5,869.03万 | -0.87% |
| 588 |
ASTRAstar
|
$0.004987 | $0.00511 | $0.004888 | $13.86万 | $4,351.28万 | -1.07% |
| 488 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.24万 | $2.94亿 | -0.13% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.36万 | $2.22亿 | -0.79% |
| 79 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $422.11万 | $6.71亿 | -3.37% |
| 490 |
FLNCBFLNCB
|
$5 | $5.54 | $4.79 | $23.06万 | — | -7.24% |
| 401 |
MAGICMAGIC
|
$0.0851 | $0.0861 | $0.0828 | $32.98万 | $2,594.30万 | 2.28% |
| 187 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.03万 | $3,304.39万 | -1.95% |
| 523 |
TLMAlien Worlds
|
$0.00105 | $0.001081 | $0.001026 | $20.18万 | $510.03万 | -1.87% |
| 308 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $47.90万 | $402.84万 | 3.61% |
| 450 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $26.97万 | $703.00万 | 1.59% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.64万 | — | 2.65% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 565 |
GLWBGLWB
|
$116.56 | $116.84 | $110.25 | $16.15万 | — | 1.28% |
| 410 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $31.84万 | $1.39亿 | 0.14% |
相关站点
共 40 个
恒星币 _加密货币行情
币安币 _比特币
Pyth Network _比特币
Tether Gold _以太坊ETH价格
Binance _加密货币行情
波场 _数字货币市值
比特现金 _以太坊ETH价格
AMDB _以太坊ETH价格
Shiba Inu _币种排行
United Stables _数字货币市值
Bubblemaps _币种排行
StraitsX USD _数字货币市值
Pepe _BTC行情
币安币 _币种排行
Ondo _数字货币市值
比特现金 _比特币
Near Protocol _比特币
Sui _币种排行
Bubblemaps _以太坊ETH价格
BEB _数字货币市值
Official _以太坊ETH价格
Near Protocol _加密货币行情
USDC _比特币行情
Aster _以太坊ETH价格
SOXSB _比特币行情
狗币 _加密货币行情
ONEchain _加密货币行情
Polygon _BTC行情
RWUSD _加密货币行情
CyberConnect _数字货币市值
Uniswap _币种排行
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _数字货币市值
以太坊 _比特币
Sui _BTC行情
Chainlink _加密货币行情
艾达币 _比特币行情
CyberConnect _加密货币行情