24H 最高$0.1806
24H 最低$0.1721
今日开盘$0.1771
24H 成交量$15.64万
流通市值$3,363.52万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73759.42 | $7.54万 | $7.27万 | $141.57万 | $84.62亿 | -1.45% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.00万 | $715.19万 | 0.71% |
| 546 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.19万 | $177.01万 | 0.42% |
| 300 |
DEXEDeXe
|
$1.258 | $1.30 | $1.25 | $50.54万 | $5,869.03万 | -1.10% |
| 580 |
ASTRAstar
|
$0.004979 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.99% |
| 477 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $24.28万 | $2.94亿 | -0.26% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $157.22万 | $2.22亿 | -1.69% |
| 77 |
BNSOLBinance Staked SOL
|
$94.9 | $99.10 | $92.40 | $427.00万 | $6.71亿 | -3.56% |
| 493 |
FLNCBFLNCB
|
$4.91 | $5.54 | $4.79 | $22.80万 | — | -9.58% |
| 393 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $34.13万 | $2,594.30万 | 1.19% |
| 186 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $99.86万 | $3,304.39万 | -3.85% |
| 523 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.35万 | $510.03万 | -2.34% |
| 290 |
LUMIALumia
|
$0.0778 | $0.0788 | $0.0737 | $52.96万 | $402.84万 | 2.64% |
| 408 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.21万 | $703.00万 | 1.83% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.95万 | — | -0.53% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.39% |
| 403 |
THETATHETA
|
$0.1399 | $0.1446 | $0.1368 | $32.66万 | $1.39亿 | -1.13% |
相关站点
共 40 个
Aerodrome _加密货币行情
Artificial _币种排行
USDC _加密货币行情
BEAMX _数字货币市值
QQQB _比特币
USDC _币种排行
币安币 _比特币
Quant _加密货币行情
Polkadot _比特币
Ripple USD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Act I : The _币种排行
Tether Gold _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币行情
Pepe _数字货币市值
Uniswap _币种排行
TQQQB _比特币行情
Tether Gold _数字货币市值
Bubblemaps _以太坊ETH价格
Holo _以太坊ETH价格
StraitsX USD _以太坊ETH价格
USD1 _比特币行情
SNXXB _比特币
Chainlink _币种排行
Chainlink _加密货币行情
Filecoin _比特币
Pudgy Penguins _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _数字货币市值
BEAMX _数字货币市值
Midnight _币种排行
Polkadot _比特币
达世币 _币种排行
大零币 _BTC行情
EUR _以太坊ETH价格
比特币 _BTC行情
Quant _币种排行
Wrapped _比特币
RWUSD _加密货币行情