24H 最高$0.00451
24H 最低$0.004115
今日开盘$0.004489
24H 成交量$39.57万
流通市值$619.15万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $141.59万 | $84.62亿 | -2.11% |
| 192 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $94.46万 | $715.19万 | 1.42% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.23万 | $177.01万 | 0.84% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.71万 | $5,869.03万 | -0.79% |
| 578 |
ASTRAstar
|
$0.004955 | $0.00511 | $0.004888 | $15.20万 | $4,351.28万 | -1.24% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.35万 | $2.94亿 | -0.20% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.0982 | $0.102 | $0.0961 | $155.95万 | $2.22亿 | -2.39% |
| 78 |
BNSOLBinance Staked SOL
|
$94.6 | $99.00 | $92.40 | $427.37万 | $6.71亿 | -4.15% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.30万 | — | -8.32% |
| 397 |
MAGICMAGIC
|
$0.0844 | $0.0861 | $0.0826 | $33.28万 | $2,594.30万 | 1.32% |
| 187 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $97.77万 | $3,304.39万 | -4.10% |
| 515 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.66万 | $510.03万 | -2.63% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.60万 | $402.84万 | 2.92% |
| 405 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $32.09万 | $703.00万 | 1.83% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.23万 | — | 0.00% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 519 |
GLWBGLWB
|
$113.24 | $117.02 | $110.25 | $20.42万 | — | -2.77% |
| 404 |
THETATHETA
|
$0.1395 | $0.1446 | $0.1368 | $32.59万 | $1.39亿 | -0.99% |
相关站点
共 40 个
Arbitrum _币种排行
Particle _BTC行情
Aerodrome _以太坊ETH价格
Polkadot _以太坊ETH价格
NBISB _以太坊ETH价格
Particle _BTC行情
Particle _数字货币市值
Pyth Network _BTC行情
THORChain _BTC行情
AMDB _币种排行
USD.AI _以太坊ETH价格
Aptos _BTC行情
Midnight _币种排行
Injective _比特币
NBISB _币种排行
USDC _比特币
BEB _加密货币行情
Ethena USDe _加密货币行情
Ethena _币种排行
Ether.fi _加密货币行情
THORChain _比特币行情
恒星币 _比特币
BEAMX _数字货币市值
BitTensor _比特币行情
CyberConnect _以太坊ETH价格
Wrapped _比特币
OFFICIAL TRUMP _以太坊ETH价格
币安币 _以太坊ETH价格
THORChain _币种排行
狗币 _比特币行情
Arbitrum _以太坊ETH价格
Injective _比特币
币安币 _比特币行情
Ethena USDe _比特币
Particle _币种排行
Ether.fi _币种排行
First Digital _币种排行
BEB _数字货币市值
USD1 _比特币行情
NBISB _以太坊ETH价格