24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04223
24H 成交量$166.45万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73735.98 | $7.52万 | $7.27万 | $143.14万 | $84.62亿 | -1.86% |
| 187 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $95.51万 | $715.19万 | 1.22% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.27% |
| 301 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.82万 | $5,869.03万 | -0.47% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.59万 | $4,351.28万 | -1.13% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.33% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.80万 | $2.22亿 | -1.79% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.65% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 184 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $99.24万 | $3,304.39万 | -2.55% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.69% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.99万 | $703.00万 | 1.36% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.42万 | — | 0.79% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
GLWBGLWB
|
$113.48 | $116.99 | $110.25 | $19.93万 | — | -2.94% |
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
相关站点
共 40 个
TONToken _币种排行
Holo _币种排行
Prometeus _数字货币市值
Avalanche _加密货币行情
Ether.fi _比特币
SNXXB _比特币
Ether.fi _比特币行情
Act I : The _比特币行情
艾达币 _加密货币行情
USD1 _比特币
Caldera _加密货币行情
QQQB _加密货币行情
Internet _以太坊ETH价格
Arbitrum _加密货币行情
StraitsX USD _数字货币市值
Ripple USD _比特币
Polygon _数字货币市值
狗币 _加密货币行情
BEAMX _加密货币行情
MegaETH _以太坊ETH价格
Ethena _加密货币行情
Ether.fi _比特币
大零币 _比特币行情
USDC _BTC行情
USD.AI _BTC行情
RWUSD _数字货币市值
First Digital _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aerodrome _BTC行情
Official _币种排行
Official _加密货币行情
Aster _以太坊ETH价格
Worldcoin _BTC行情
Pudgy Penguins _BTC行情
PAX Gold _加密货币行情
Wrapped _比特币
Holo _BTC行情
Pudgy Penguins _币种排行
瑞波币 _加密货币行情
Filecoin _数字货币市值