24H 最高$0.4099
24H 最低$0.3872
今日开盘$0.409
24H 成交量$21.10万
流通市值$2,950.14万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 314 |
WBTCWrapped Bitcoin
|
$73441.98 | $7.47万 | $7.33万 | $42.72万 | $86.46亿 | -0.40% |
| 132 |
SAGASaga
|
$0.01528 | $0.01622 | $0.01507 | $138.83万 | $733.95万 | -2.55% |
| 510 |
JUVJuventus Fan Token
|
$0.236 | $0.244 | $0.231 | $16.85万 | $180.35万 | -1.67% |
| 252 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $58.15万 | $5,926.58万 | -3.53% |
| 617 |
ASTRAstar
|
$0.004928 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.65% |
| 570 |
SUNSUN
|
$0.01526 | $0.01533 | $0.01521 | $12.51万 | $2.94亿 | 0.00% |
| 632 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $159.56万 | $2.35亿 | -4.01% |
| 249 |
BNSOLBinance Staked SOL
|
$94.6 | $97.80 | $93.70 | $58.81万 | $6.98亿 | -0.21% |
| 600 |
FLNCBFLNCB
|
$5.03 | $5.29 | $4.99 | $10.74万 | — | -0.79% |
| 321 |
MAGICMAGIC
|
$0.081 | $0.0848 | $0.0786 | $41.67万 | $2,507.68万 | -4.03% |
| 218 |
ZILZilliqa
|
$0.001526 | $0.001612 | $0.001512 | $72.96万 | $3,300.63万 | -3.90% |
| 461 |
TLMAlien Worlds
|
$0.001007 | $0.00105 | $0.000986 | $21.38万 | $513.87万 | -2.61% |
| 433 |
LUMIALumia
|
$0.0778 | $0.0783 | $0.0754 | $24.50万 | $408.29万 | -0.38% |
| 441 |
KERNELKernelDAO
|
$0.0449 | $0.0467 | $0.0437 | $23.34万 | $728.97万 | 0.45% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $44.44万 | — | -1.81% |
| 204 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 397 |
GLWBGLWB
|
$117.25 | $123.79 | $116.51 | $29.26万 | — | -1.49% |
| 419 |
THETATHETA
|
$0.1385 | $0.1442 | $0.1365 | $26.09万 | $1.43亿 | -1.35% |