24H 最高$0.1462
24H 最低$0.1341
今日开盘$0.1426
24H 成交量$78.51万
流通市值$3,804.11万
24H 涨跌额(-$0.01)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73443.23 | $7.52万 | $7.27万 | $145.23万 | $84.62亿 | -2.00% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $96.23万 | $715.19万 | 0.77% |
| 548 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.88万 | $177.01万 | 1.26% |
| 297 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $50.55万 | $5,869.03万 | -1.26% |
| 571 |
ASTRAstar
|
$0.004984 | $0.00511 | $0.004888 | $15.79万 | $4,351.28万 | -0.86% |
| 476 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $24.37万 | $2.94亿 | -0.33% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
OPOptimism
|
$0.0991 | $0.102 | $0.0961 | $159.58万 | $2.22亿 | -1.69% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.90 | $92.40 | $425.76万 | $6.71亿 | -4.06% |
| 487 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.43万 | — | -8.10% |
| 403 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.76万 | $2,594.30万 | 1.57% |
| 182 |
ZILZilliqa
|
$0.001597 | $0.001679 | $0.001539 | $100.61万 | $3,304.39万 | -2.62% |
| 515 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.83万 | $510.03万 | -1.60% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.50万 | $402.84万 | 2.51% |
| 432 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.54万 | $703.00万 | 1.82% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.39% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$113.69 | $116.84 | $110.25 | $18.96万 | — | -1.85% |
| 407 |
THETATHETA
|
$0.1402 | $0.1446 | $0.1368 | $32.21万 | $1.39亿 | -0.78% |
相关站点
共 40 个
Ethena _数字货币市值
瑞波币 _比特币
MegaETH _币种排行
RWUSD _加密货币行情
BEAMX _币种排行
Ethena _币种排行
CyberConnect _加密货币行情
Arbitrum _BTC行情
LayerZero _比特币行情
OFFICIAL TRUMP _加密货币行情
USD.AI _数字货币市值
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
Worldcoin _比特币行情
比特币 _以太坊ETH价格
PAX Gold _比特币
恒星币 _加密货币行情
ONEchain _加密货币行情
Pudgy Penguins _BTC行情
THORChain _比特币行情
ONEchain _比特币
USDC _比特币
Pepe _数字货币市值
Aerodrome _比特币行情
USD1 _数字货币市值
United Stables _加密货币行情
波场 _以太坊ETH价格
Ondo _比特币行情
Pump.fun _加密货币行情
MegaETH _比特币
LayerZero _比特币
Official _比特币
Chainlink _币种排行
Filecoin _比特币
StraitsX USD _加密货币行情
PAX Gold _BTC行情
SOXSB _加密货币行情
OFFICIAL TRUMP _比特币行情
Bubblemaps _以太坊ETH价格
比特币 _以太坊ETH价格