24H 最高$0.2968
24H 最低$0.2836
今日开盘$0.2945
24H 成交量$82.13万
流通市值$4,613.90万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73470.43 | $7.49万 | $7.27万 | $146.55万 | $84.62亿 | -1.95% |
| 190 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $94.37万 | $715.19万 | 0.64% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.23万 | $177.01万 | 1.69% |
| 298 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.12万 | $5,869.03万 | -1.26% |
| 563 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $16.70万 | $4,351.28万 | -1.11% |
| 483 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.73万 | $2.94亿 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $161.63万 | $2.22亿 | -2.66% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.60 | $92.40 | $428.76万 | $6.71亿 | -3.26% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.37% |
| 404 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0828 | $32.95万 | $2,594.30万 | 1.20% |
| 180 |
ZILZilliqa
|
$0.00158 | $0.001679 | $0.001539 | $102.59万 | $3,304.39万 | -3.89% |
| 513 |
TLMAlien Worlds
|
$0.001044 | $0.001081 | $0.001026 | $20.99万 | $510.03万 | -1.97% |
| 299 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.78万 | $402.84万 | 2.53% |
| 437 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.87万 | $703.00万 | 2.29% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.63万 | — | 0.52% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
GLWBGLWB
|
$114.81 | $116.84 | $110.25 | $18.37万 | — | -1.25% |
| 408 |
THETATHETA
|
$0.14 | $0.1446 | $0.1368 | $32.14万 | $1.39亿 | -0.71% |
相关站点
共 40 个
Binance _加密货币行情
Particle _比特币
币安币 _币种排行
CyberConnect _比特币
Worldcoin _以太坊ETH价格
SOXSB _BTC行情
NFPrompt _币种排行
USD.AI _加密货币行情
ONEchain _数字货币市值
Aave _比特币
USD1 _BTC行情
Injective _数字货币市值
QQQB _币种排行
United Stables _以太坊ETH价格
Aerodrome _比特币行情
莱特币 _数字货币市值
NBISB _比特币行情
Act I : The _BTC行情
ONEchain _BTC行情
Bubblemaps _比特币
Worldcoin _数字货币市值
QQQB _BTC行情
Solana _加密货币行情
AMDB _数字货币市值
Hedera _以太坊ETH价格
Arbitrum _BTC行情
Initia _BTC行情
莱特币 _BTC行情
Ethena USDe _BTC行情
Uniswap _BTC行情
EUR _比特币行情
Aerodrome _BTC行情
EUR _以太坊ETH价格
Injective _比特币
瑞波币 _数字货币市值
PAX Gold _币种排行
RWUSD _币种排行
艾达币 _币种排行
Aave _以太坊ETH价格
Caldera _比特币