24H 最高$0.00384
24H 最低$0.00209
今日开盘$0.0029
24H 成交量$50.65万
流通市值$758.98万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73790.04 | $7.50万 | $7.27万 | $146.54万 | $84.62亿 | -1.60% |
| 188 |
SAGASaga
|
$0.01576 | $0.01594 | $0.01515 | $96.11万 | $715.19万 | 1.42% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $17.97万 | $177.01万 | 2.11% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $49.86万 | $5,869.03万 | -0.55% |
| 562 |
ASTRAstar
|
$0.005014 | $0.00511 | $0.004888 | $16.77万 | $4,351.28万 | -0.24% |
| 481 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
OPOptimism
|
$0.1001 | $0.102 | $0.0961 | $162.46万 | $2.22亿 | -1.19% |
| 80 |
BNSOLBinance Staked SOL
|
$95.5 | $98.60 | $92.40 | $425.83万 | $6.71亿 | -3.05% |
| 488 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.52万 | — | -7.02% |
| 398 |
MAGICMAGIC
|
$0.0847 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 1.80% |
| 179 |
ZILZilliqa
|
$0.001601 | $0.001679 | $0.001539 | $102.12万 | $3,304.39万 | -2.56% |
| 513 |
TLMAlien Worlds
|
$0.001053 | $0.001081 | $0.001026 | $20.97万 | $510.03万 | -0.94% |
| 299 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.74万 | $402.84万 | 3.33% |
| 433 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $29.32万 | $703.00万 | 2.97% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.77万 | — | 1.05% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 538 |
GLWBGLWB
|
$115.14 | $116.84 | $110.25 | $18.70万 | — | -0.65% |
| 408 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | 0.00% |
相关站点
共 40 个
Bubblemaps _币种排行
大零币 _比特币行情
狗币 _BTC行情
Tether Gold _BTC行情
QQQB _比特币
CyberConnect _数字货币市值
比特币 _以太坊ETH价格
StraitsX USD _加密货币行情
Holo _比特币
Ripple USD _比特币
Ether.fi _BTC行情
达世币 _数字货币市值
Quant _BTC行情
Binance _加密货币行情
Ripple USD _比特币
Ethena _加密货币行情
Plasma _数字货币市值
NFPrompt _币种排行
Aster _加密货币行情
SOXSB _比特币行情
Official _加密货币行情
USD.AI _BTC行情
LayerZero _币种排行
Polkadot _比特币
达世币 _以太坊ETH价格
Act I : The _比特币行情
LayerZero _比特币
以太坊 _以太坊ETH价格
莱特币 _比特币行情
Worldcoin _币种排行
QQQB _数字货币市值
Near Protocol _BTC行情
Gram _币种排行
Pudgy Penguins _加密货币行情
Wrapped _比特币行情
比特现金 _BTC行情
First Digital _以太坊ETH价格
牛来 _币种排行
ONEchain _数字货币市值
Binance _比特币