24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,002.64万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73674.33 | $7.52万 | $7.27万 | $143.46万 | $84.62亿 | -1.69% |
| 187 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.51万 | $715.19万 | 1.16% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.27% |
| 300 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.80万 | $5,869.03万 | -0.47% |
| 571 |
ASTRAstar
|
$0.004988 | $0.00511 | $0.004888 | $15.77万 | $4,351.28万 | -0.64% |
| 474 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.44万 | $2.94亿 | -0.07% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
OPOptimism
|
$0.0988 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -1.69% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.15% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.39万 | — | -9.01% |
| 403 |
MAGICMAGIC
|
$0.0848 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.42% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.63万 | $3,304.39万 | -2.19% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.70万 | $510.03万 | -1.41% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.19% |
| 426 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.65万 | $703.00万 | 2.05% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000387 | $0.000371 | $47.44万 | — | 1.58% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$113.28 | $116.86 | $110.25 | $18.91万 | — | -2.87% |
| 405 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.10万 | $1.39亿 | -0.57% |
相关站点
共 40 个
TONToken _加密货币行情
TQQQB _比特币
Artificial _以太坊ETH价格
达世币 _比特币
KORUB _数字货币市值
Midnight _加密货币行情
Pepe _比特币行情
ONEchain _比特币
Internet _以太坊ETH价格
ONEchain _比特币
Initia _币种排行
Tether Gold _比特币
USD.AI _币种排行
Binance _以太坊ETH价格
BitTensor _比特币
Gram _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Polkadot _以太坊ETH价格
Worldcoin _比特币
Injective _数字货币市值
Pyth Network _加密货币行情
Bubblemaps _数字货币市值
莱特币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
大零币 _加密货币行情
莱特币 _比特币行情
TONToken _数字货币市值
Polkadot _比特币行情
Arbitrum _币种排行
Ondo _以太坊ETH价格
First Digital _币种排行
达世币 _BTC行情
Bubblemaps _BTC行情
Act I : The _比特币行情
Initia _币种排行
Artificial _BTC行情
LayerZero _以太坊ETH价格
Quant _数字货币市值
Aster _币种排行
Sophon _比特币