24H 最高$2.06
24H 最低$1.98
今日开盘$2.038
24H 成交量$119.14万
流通市值$4.72亿
24H 涨跌额(-$0.03)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73750 | $7.49万 | $7.27万 | $144.28万 | $84.62亿 | -1.22% |
| 191 |
SAGASaga
|
$0.01576 | $0.01594 | $0.01515 | $94.19万 | $715.19万 | 1.88% |
| 542 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.58万 | $177.01万 | 1.26% |
| 300 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.45万 | $5,869.03万 | -0.55% |
| 586 |
ASTRAstar
|
$0.005004 | $0.00511 | $0.004888 | $13.99万 | $4,351.28万 | -0.50% |
| 492 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $23.36万 | $2.94亿 | 0.00% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 126 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $166.37万 | $2.22亿 | -0.69% |
| 80 |
BNSOLBinance Staked SOL
|
$95.2 | $98.60 | $92.40 | $426.79万 | $6.71亿 | -2.56% |
| 488 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.46万 | — | -7.22% |
| 396 |
MAGICMAGIC
|
$0.0854 | $0.0861 | $0.0828 | $33.69万 | $2,594.30万 | 2.40% |
| 183 |
ZILZilliqa
|
$0.001591 | $0.001679 | $0.001539 | $101.44万 | $3,304.39万 | -2.57% |
| 519 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.71万 | $510.03万 | -1.50% |
| 306 |
LUMIALumia
|
$0.0772 | $0.0788 | $0.0737 | $48.45万 | $402.84万 | 3.35% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.61万 | $703.00万 | 3.44% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000388 | $0.000371 | $47.58万 | — | 2.39% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.91 | $116.84 | $110.25 | $18.77万 | — | 0.13% |
| 405 |
THETATHETA
|
$0.1412 | $0.1446 | $0.1368 | $32.61万 | $1.39亿 | 0.00% |
相关站点
共 40 个
比特币 _数字货币市值
大零币 _BTC行情
狗币 _BTC行情
达世币 _比特币
Uniswap _币种排行
Gram _加密货币行情
比特币 _BTC行情
瑞波币 _BTC行情
USD.AI _BTC行情
Filecoin _数字货币市值
Internet _币种排行
牛来 _加密货币行情
Wrapped _比特币
MegaETH _加密货币行情
Aerodrome _币种排行
Worldcoin _比特币
Prometeus _比特币行情
SOXSB _加密货币行情
Shiba Inu _比特币
Avalanche _币种排行
ONEchain _以太坊ETH价格
Ethena USDe _数字货币市值
Particle _数字货币市值
Ripple USD _比特币行情
Worldcoin _比特币行情
Ripple USD _BTC行情
Gram _加密货币行情
Gram _BTC行情
Artificial _比特币
BFUSD _比特币行情
比特币 _比特币行情
AMDB _加密货币行情
BENQI _以太坊ETH价格
Polygon _比特币
狗币 _数字货币市值
Official _比特币行情
Arbitrum _BTC行情
Gram _以太坊ETH价格
OFFICIAL TRUMP _比特币
QQQB _加密货币行情