24H 最高$0.367
24H 最低$0.35
今日开盘$0.364
24H 成交量$28.62万
流通市值$3,522.35万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73485.51 | $7.54万 | $7.27万 | $142.24万 | $84.62亿 | -2.17% |
| 189 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $95.06万 | $715.19万 | 0.65% |
| 545 |
JUVJuventus Fan Token
|
$0.238 | $0.245 | $0.236 | $18.18万 | $177.01万 | 0.00% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -1.34% |
| 579 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.15万 | $4,351.28万 | -1.28% |
| 475 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.45万 | $2.94亿 | -0.20% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 132 |
OPOptimism
|
$0.098 | $0.102 | $0.0961 | $156.16万 | $2.22亿 | -2.68% |
| 78 |
BNSOLBinance Staked SOL
|
$94.2 | $99.00 | $92.40 | $427.21万 | $6.71亿 | -4.46% |
| 492 |
FLNCBFLNCB
|
$4.93 | $5.54 | $4.79 | $22.97万 | — | -9.21% |
| 391 |
MAGICMAGIC
|
$0.084 | $0.0861 | $0.0826 | $34.23万 | $2,594.30万 | 0.96% |
| 187 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $98.34万 | $3,304.39万 | -4.46% |
| 519 |
TLMAlien Worlds
|
$0.001038 | $0.001081 | $0.001026 | $20.60万 | $510.03万 | -2.72% |
| 292 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.40万 | $402.84万 | 2.65% |
| 405 |
KERNELKernelDAO
|
$0.0443 | $0.0456 | $0.0431 | $32.03万 | $703.00万 | 1.14% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.25万 | — | 0.27% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 521 |
GLWBGLWB
|
$112.88 | $117.02 | $110.25 | $20.40万 | — | -3.02% |
| 404 |
THETATHETA
|
$0.1394 | $0.1446 | $0.1368 | $32.60万 | $1.39亿 | -1.14% |
相关站点
共 40 个
PAX Gold _比特币行情
达世币 _比特币行情
Arbitrum _币种排行
恒星币 _以太坊ETH价格
Midnight _以太坊ETH价格
SOXSB _加密货币行情
Ethena USDe _以太坊ETH价格
Act I : The _比特币
First Digital _BTC行情
Render _比特币行情
莱特币 _BTC行情
以太坊 _比特币
Official _比特币
NBISB _数字货币市值
Initia _数字货币市值
MegaETH _BTC行情
Plasma _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _加密货币行情
大零币 _加密货币行情
EUR _比特币
United Stables _比特币
USDC _加密货币行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
Polkadot _加密货币行情
达世币 _以太坊ETH价格
KORUB _BTC行情
SNXXB _以太坊ETH价格
Solana _数字货币市值
QQQB _数字货币市值
Aptos _加密货币行情
牛来 _BTC行情
SNXXB _数字货币市值
USDC _数字货币市值
Ripple USD _以太坊ETH价格
Hyperliquid _加密货币行情
Ethena _比特币行情
United Stables _数字货币市值
BENQI _数字货币市值