24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$806.78万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 78 |
WBTCWrapped Bitcoin
|
$64672.78 | $6.75万 | $6.21万 | $438.56万 | $76.18亿 | -3.58% |
| 158 |
SAGASaga
|
$0.01354 | $0.01459 | $0.01243 | $140.22万 | $638.90万 | -7.13% |
| 446 |
JUVJuventus Fan Token
|
$0.225 | $0.239 | $0.214 | $27.51万 | $168.38万 | -4.66% |
| 151 |
DEXEDeXe
|
$1.076 | $1.20 | $1.03 | $148.96万 | $5,277.87万 | -9.50% |
| 477 |
ASTRAstar
|
$0.00441 | $0.004767 | $0.004249 | $21.88万 | $4,036.18万 | -6.27% |
| 211 |
SUNSUN
|
$0.01479 | $0.01513 | $0.01465 | $89.13万 | $2.87亿 | -1.79% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
OPOptimism
|
$0.0807 | $0.0893 | $0.0757 | $467.11万 | $1.94亿 | -8.92% |
| 105 |
BNSOLBinance Staked SOL
|
$80.3 | $87.00 | $76.60 | $282.49万 | $5.96亿 | -6.41% |
| 561 |
FLNCBFLNCB
|
$4.52 | $4.60 | $4.43 | $9.21万 | — | -1.31% |
| 335 |
MAGICMAGIC
|
$0.0685 | $0.0747 | $0.0664 | $45.22万 | $2,166.20万 | -7.31% |
| 270 |
ZILZilliqa
|
$0.001317 | $0.001437 | $0.001276 | $59.73万 | $2,882.18万 | -7.71% |
| 473 |
TLMAlien Worlds
|
$0.000906 | $0.000976 | $0.000863 | $22.68万 | $459.80万 | -6.79% |
| 294 |
LUMIALumia
|
$0.0753 | $0.0795 | $0.0744 | $52.39万 | $401.79万 | -3.71% |
| 360 |
KERNELKernelDAO
|
$0.0383 | $0.043 | $0.0368 | $38.57万 | $649.35万 | -10.93% |
| 352 |
1000CHEEMS1000CHEEMS
|
$0.000313 | $0.000349 | $0.000305 | $40.78万 | — | -9.54% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.95 | $112.14 | $108.38 | $6.42万 | — | -0.80% |
| 207 |
THETATHETA
|
$0.1287 | $0.1374 | $0.1234 | $92.15万 | $1.32亿 | -5.37% |