24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值$979.01万
24H 涨跌额(-$0.00)
历史最高$0.00617359
最高日期2022-12-14
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73715.45 | $7.49万 | $7.27万 | $145.54万 | $84.62亿 | -1.33% |
| 192 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $93.16万 | $715.19万 | 1.49% |
| 542 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.57万 | $177.01万 | 1.68% |
| 300 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $49.45万 | $5,869.03万 | -1.10% |
| 585 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $14.24万 | $4,351.28万 | -1.41% |
| 491 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.39万 | $2.94亿 | -0.26% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
OPOptimism
|
$0.0998 | $0.1017 | $0.0961 | $164.99万 | $2.22亿 | -1.58% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $427.01万 | $6.71亿 | -3.26% |
| 488 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.45万 | — | -7.38% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.27万 | $2,594.30万 | 2.40% |
| 181 |
ZILZilliqa
|
$0.001585 | $0.001679 | $0.001539 | $102.03万 | $3,304.39万 | -2.94% |
| 519 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.69% |
| 302 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.21万 | $402.84万 | 3.08% |
| 445 |
KERNELKernelDAO
|
$0.045 | $0.0456 | $0.0431 | $27.81万 | $703.00万 | 3.21% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.000388 | $0.000371 | $47.67万 | — | 1.85% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$115.43 | $116.84 | $110.25 | $18.78万 | — | -0.62% |
| 409 |
THETATHETA
|
$0.1408 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.50% |
相关站点
共 40 个
RWUSD _数字货币市值
Ether.fi _币种排行
Internet _加密货币行情
Ripple USD _币种排行
达世币 _以太坊ETH价格
Uniswap _加密货币行情
狗币 _币种排行
BFUSD _币种排行
QQQB _BTC行情
BENQI _BTC行情
Avalanche _BTC行情
Ripple USD _加密货币行情
Ondo _比特币
Injective _数字货币市值
Initia _BTC行情
Pump.fun _币种排行
Bubblemaps _BTC行情
Ether.fi _比特币
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
SOXSB _加密货币行情
Arbitrum _币种排行
QQQB _BTC行情
Shiba Inu _比特币行情
Pudgy Penguins _加密货币行情
Gram _币种排行
EUR _比特币
USD1 _以太坊ETH价格
比特币 _BTC行情
波场 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _数字货币市值
Solana _加密货币行情
Aave _比特币
RWUSD _加密货币行情
Avalanche _比特币行情
Ethena USDe _币种排行
Prometeus _比特币行情
以太坊 _币种排行
Artificial _BTC行情