24H 最高$0.000669
24H 最低$0.000632
今日开盘$0.000652
24H 成交量$8.34万
流通市值$1,805.52万
24H 涨跌额($0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73415.31 | $7.49万 | $7.27万 | $146.35万 | $84.62亿 | -1.96% |
| 190 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $94.36万 | $715.19万 | 0.71% |
| 547 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.26万 | $177.01万 | 1.69% |
| 299 |
DEXEDeXe
|
$1.25 | $1.30 | $1.25 | $49.62万 | $5,869.03万 | -1.50% |
| 563 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $16.50万 | $4,351.28万 | -1.43% |
| 482 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.75万 | $2.94亿 | -0.07% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $161.61万 | $2.22亿 | -2.47% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $428.77万 | $6.71亿 | -3.37% |
| 487 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.54万 | — | -7.21% |
| 405 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0828 | $32.81万 | $2,594.30万 | 1.20% |
| 180 |
ZILZilliqa
|
$0.001577 | $0.001679 | $0.001539 | $102.70万 | $3,304.39万 | -4.02% |
| 514 |
TLMAlien Worlds
|
$0.001042 | $0.001081 | $0.001026 | $20.96万 | $510.03万 | -1.79% |
| 298 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.70万 | $402.84万 | 2.53% |
| 436 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.84万 | $703.00万 | 2.29% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.59万 | — | 0.26% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 543 |
GLWBGLWB
|
$114.66 | $116.84 | $110.25 | $18.49万 | — | -1.50% |
| 407 |
THETATHETA
|
$0.1397 | $0.1446 | $0.1368 | $32.13万 | $1.39亿 | -0.57% |
相关站点
共 40 个
Midnight _BTC行情
Avalanche _BTC行情
Prometeus _以太坊ETH价格
Tether Gold _比特币
Aerodrome _以太坊ETH价格
Initia _比特币
ONEchain _加密货币行情
Ether.fi _比特币
QQQB _比特币
RWUSD _比特币行情
ONEchain _数字货币市值
Internet _比特币
Hedera _数字货币市值
United Stables _数字货币市值
CyberConnect _数字货币市值
狗币 _数字货币市值
Tether Gold _加密货币行情
Wrapped _数字货币市值
USD.AI _BTC行情
THORChain _BTC行情
Injective _比特币
AMDB _加密货币行情
币安币 _数字货币市值
NFPrompt _BTC行情
QQQB _BTC行情
Ether.fi _数字货币市值
比特币 _比特币行情
AMDB _比特币行情
Hedera _比特币
Ethena _比特币行情
Pudgy Penguins _比特币行情
Hedera _以太坊ETH价格
Filecoin _以太坊ETH价格
达世币 _BTC行情
Ethena _比特币行情
Internet _比特币
Binance _加密货币行情
United Stables _以太坊ETH价格
波场 _加密货币行情
Pepe _比特币行情