24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.94万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 94 |
WBTCWrapped Bitcoin
|
$67348.04 | $7.02万 | $6.65万 | $267.29万 | $79.72亿 | -2.36% |
| 213 |
SAGASaga
|
$0.01479 | $0.0155 | $0.01435 | $68.70万 | $702.56万 | -2.89% |
| 502 |
JUVJuventus Fan Token
|
$0.239 | $0.243 | $0.235 | $14.81万 | $178.16万 | 1.27% |
| 159 |
DEXEDeXe
|
$1.202 | $1.27 | $1.17 | $111.83万 | $5,840.84万 | -4.30% |
| 456 |
ASTRAstar
|
$0.004778 | $0.004956 | $0.004739 | $18.67万 | $4,246.08万 | -0.08% |
| 316 |
SUNSUN
|
$0.015 | $0.01521 | $0.01494 | $35.84万 | $2.90亿 | -0.40% |
| 580 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 103 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $246.60万 | $2.13亿 | -3.75% |
| 177 |
BNSOLBinance Staked SOL
|
$86.1 | $93.90 | $85.30 | $90.43万 | $6.52亿 | -5.28% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.78万 | — | -2.13% |
| 308 |
MAGICMAGIC
|
$0.0751 | $0.0815 | $0.0735 | $36.84万 | $2,404.17万 | -5.06% |
| 306 |
ZILZilliqa
|
$0.001446 | $0.001524 | $0.001432 | $36.92万 | $3,054.67万 | -1.70% |
| 392 |
TLMAlien Worlds
|
$0.000985 | $0.001028 | $0.000966 | $24.83万 | $496.34万 | -1.10% |
| 369 |
LUMIALumia
|
$0.0786 | $0.0809 | $0.0769 | $28.05万 | $410.20万 | 1.81% |
| 447 |
KERNELKernelDAO
|
$0.0436 | $0.045 | $0.043 | $19.06万 | $722.87万 | -2.46% |
| 302 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000346 | $37.68万 | — | -0.57% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 453 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.69万 | — | -5.17% |
| 267 |
THETATHETA
|
$0.1388 | $0.1441 | $0.1356 | $43.87万 | $1.41亿 | -0.43% |