24H 最高$25.65
24H 最低$25.06
今日开盘$25.51
24H 成交量$3.67万
流通市值—
24H 涨跌额(-$0.06)
历史最高$28.29
最高日期2026-10-01
历史最低$17.26
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73686 | $7.52万 | $7.27万 | $143.48万 | $84.62亿 | -1.70% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $95.45万 | $715.19万 | 1.10% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.18万 | $177.01万 | 1.69% |
| 300 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.84万 | $5,869.03万 | -0.40% |
| 573 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $15.54万 | $4,351.28万 | -0.66% |
| 476 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.0987 | $0.102 | $0.0961 | $156.27万 | $2.22亿 | -1.89% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 489 |
FLNCBFLNCB
|
$4.96 | $5.54 | $4.79 | $23.38万 | — | -8.82% |
| 403 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $32.87万 | $2,594.30万 | 2.54% |
| 182 |
ZILZilliqa
|
$0.001607 | $0.001679 | $0.001539 | $100.44万 | $3,304.39万 | -2.31% |
| 514 |
TLMAlien Worlds
|
$0.001047 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.51% |
| 290 |
LUMIALumia
|
$0.0777 | $0.0788 | $0.0737 | $52.66万 | $402.84万 | 3.05% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.80万 | $703.00万 | 1.82% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.38万 | — | 1.06% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
GLWBGLWB
|
$113.3 | $116.88 | $110.25 | $19.75万 | — | -3.05% |
| 405 |
THETATHETA
|
$0.1405 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.28% |
相关站点
共 40 个
Chainlink _数字货币市值
Injective _比特币
AMDB _币种排行
PAX Gold _加密货币行情
StraitsX USD _比特币
Bubblemaps _比特币
BFUSD _币种排行
Near Protocol _加密货币行情
PAX Gold _加密货币行情
艾达币 _数字货币市值
以太坊 _加密货币行情
Injective _币种排行
Pudgy Penguins _币种排行
Render _数字货币市值
CyberConnect _数字货币市值
Render _币种排行
MegaETH _加密货币行情
波场 _比特币行情
AMDB _数字货币市值
Injective _加密货币行情
BEAMX _比特币
Wrapped _BTC行情
Injective _币种排行
Caldera _BTC行情
以太坊 _加密货币行情
USD1 _BTC行情
Avalanche _以太坊ETH价格
StraitsX USD _比特币行情
Tether Gold _BTC行情
艾达币 _比特币行情
ONEchain _币种排行
艾达币 _比特币行情
Near Protocol _以太坊ETH价格
Plasma _加密货币行情
United Stables _以太坊ETH价格
AMDB _比特币
Plasma _比特币
BFUSD _比特币
Ripple USD _比特币行情
恒星币 _BTC行情