24H 最高$0.2862
24H 最低$0.2806
今日开盘$0.2845
24H 成交量$26.34万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73650 | $7.49万 | $7.27万 | $145.74万 | $84.62亿 | -1.59% |
| 191 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.57万 | $715.19万 | 1.68% |
| 543 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.54万 | $177.01万 | 1.68% |
| 302 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $49.42万 | $5,869.03万 | -0.71% |
| 577 |
ASTRAstar
|
$0.005006 | $0.00511 | $0.004888 | $14.91万 | $4,351.28万 | -1.77% |
| 488 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.44万 | $2.94亿 | -0.20% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 127 |
OPOptimism
|
$0.1002 | $0.102 | $0.0961 | $164.42万 | $2.22亿 | -1.77% |
| 80 |
BNSOLBinance Staked SOL
|
$95 | $98.60 | $92.40 | $429.23万 | $6.71亿 | -3.26% |
| 492 |
FLNCBFLNCB
|
$5.04 | $5.54 | $4.79 | $23.40万 | — | -7.18% |
| 400 |
MAGICMAGIC
|
$0.0856 | $0.0861 | $0.0828 | $33.33万 | $2,594.30万 | 2.64% |
| 180 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $103.68万 | $3,304.39万 | -3.22% |
| 518 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.80万 | $510.03万 | -1.41% |
| 303 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $49.32万 | $402.84万 | 3.61% |
| 447 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.91万 | $703.00万 | 3.20% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.72万 | — | 2.11% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$115.57 | $116.84 | $110.25 | $18.88万 | — | -0.49% |
| 410 |
THETATHETA
|
$0.141 | $0.1446 | $0.1368 | $32.18万 | $1.39亿 | -0.21% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Gram _加密货币行情
Filecoin _币种排行
BENQI _数字货币市值
USDC _BTC行情
Prometeus _加密货币行情
SNXXB _比特币
USD.AI _币种排行
EUR _币种排行
NFPrompt _币种排行
波场 _BTC行情
Quant _以太坊ETH价格
Internet _加密货币行情
Pyth Network _BTC行情
USD.AI _以太坊ETH价格
Gram _以太坊ETH价格
EUR _BTC行情
Chainlink _比特币
Pyth Network _数字货币市值
以太坊 _加密货币行情
Arbitrum _币种排行
Artificial _数字货币市值
Uniswap _BTC行情
达世币 _币种排行
达世币 _加密货币行情
Wrapped _比特币行情
波场 _比特币行情
Worldcoin _数字货币市值
Tether Gold _BTC行情
Uniswap _BTC行情
达世币 _币种排行
TONToken _比特币
TONToken _币种排行
Gram _比特币
Aerodrome _币种排行
瑞波币 _数字货币市值
Solana _币种排行
Pump.fun _加密货币行情
币安币 _以太坊ETH价格
Plasma _数字货币市值