24H 最高$1.07
24H 最低$1.03
今日开盘$1.057
24H 成交量$9.55万
流通市值$6,714.17万
24H 涨跌额(-$0.01)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 142 |
WBTCWrapped Bitcoin
|
$73636.14 | $7.49万 | $7.27万 | $142.07万 | $84.62亿 | -1.50% |
| 195 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $91.44万 | $715.19万 | 1.10% |
| 533 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $19.23万 | $177.01万 | 0.83% |
| 325 |
DEXEDeXe
|
$1.246 | $1.30 | $1.25 | $44.75万 | $5,869.03万 | -1.58% |
| 589 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $13.96万 | $4,351.28万 | -2.02% |
| 487 |
SUNSUN
|
$0.01531 | $0.01542 | $0.01515 | $23.27万 | $2.94亿 | -0.13% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 124 |
OPOptimism
|
$0.0996 | $0.1017 | $0.0961 | $168.41万 | $2.22亿 | -1.19% |
| 79 |
BNSOLBinance Staked SOL
|
$94.2 | $98.60 | $92.40 | $422.82万 | $6.71亿 | -4.07% |
| 492 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $22.91万 | — | -7.39% |
| 399 |
MAGICMAGIC
|
$0.0846 | $0.0861 | $0.0828 | $33.25万 | $2,594.30万 | 1.68% |
| 185 |
ZILZilliqa
|
$0.001595 | $0.001679 | $0.001539 | $98.45万 | $3,304.39万 | -2.09% |
| 524 |
TLMAlien Worlds
|
$0.001045 | $0.001081 | $0.001026 | $20.06万 | $510.03万 | -2.70% |
| 305 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $47.88万 | $402.84万 | 2.26% |
| 452 |
KERNELKernelDAO
|
$0.0446 | $0.0456 | $0.0431 | $26.81万 | $703.00万 | 0.45% |
| 320 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.27万 | — | 2.65% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 567 |
GLWBGLWB
|
$116.69 | $116.84 | $110.25 | $16.00万 | — | 1.21% |
| 410 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $31.75万 | $1.39亿 | -1.06% |
相关站点
共 40 个
Avalanche _币种排行
Arbitrum _以太坊ETH价格
Initia _币种排行
KORUB _币种排行
以太坊 _以太坊ETH价格
Ripple USD _BTC行情
ONEchain _比特币行情
NBISB _币种排行
Hedera _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _币种排行
Ether.fi _币种排行
Ethena _BTC行情
Ethena _以太坊ETH价格
United Stables _以太坊ETH价格
Ripple USD _数字货币市值
Polygon _比特币
Filecoin _比特币行情
比特现金 _数字货币市值
Solana _数字货币市值
莱特币 _数字货币市值
牛来 _数字货币市值
Shiba Inu _以太坊ETH价格
MegaETH _加密货币行情
Gram _以太坊ETH价格
SNXXB _BTC行情
以太坊 _比特币行情
BEB _币种排行
Pepe _比特币行情
KORUB _数字货币市值
LayerZero _加密货币行情
Uniswap _以太坊ETH价格
Initia _比特币
Act I : The _币种排行
币安币 _比特币
Ripple USD _BTC行情
Tether Gold _BTC行情
Avalanche _比特币行情
Ethena _比特币行情
以太坊 _加密货币行情