24H 最高$5.49
24H 最低$5.02
今日开盘$5.44
24H 成交量$9.48万
流通市值—
24H 涨跌额(-$0.18)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73529.21 | $7.50万 | $7.27万 | $146.60万 | $84.62亿 | -1.90% |
| 190 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $94.48万 | $715.19万 | 1.23% |
| 549 |
JUVJuventus Fan Token
|
$0.242 | $0.245 | $0.236 | $18.06万 | $177.01万 | 1.68% |
| 298 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.13万 | $5,869.03万 | -0.63% |
| 562 |
ASTRAstar
|
$0.004988 | $0.00511 | $0.004888 | $16.76万 | $4,351.28万 | -0.64% |
| 482 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $23.80万 | $2.94亿 | -0.07% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 129 |
OPOptimism
|
$0.0994 | $0.102 | $0.0961 | $161.88万 | $2.22亿 | -1.78% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.60 | $92.40 | $427.71万 | $6.71亿 | -3.76% |
| 487 |
FLNCBFLNCB
|
$5.03 | $5.54 | $4.79 | $23.53万 | — | -7.20% |
| 400 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $33.14万 | $2,594.30万 | 1.81% |
| 179 |
ZILZilliqa
|
$0.001594 | $0.001679 | $0.001539 | $102.11万 | $3,304.39万 | -2.63% |
| 513 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.95万 | $510.03万 | -1.41% |
| 299 |
LUMIALumia
|
$0.0771 | $0.0788 | $0.0737 | $49.76万 | $402.84万 | 2.80% |
| 434 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.05万 | $703.00万 | 2.52% |
| 313 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.67万 | — | 0.53% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 540 |
GLWBGLWB
|
$114.77 | $116.84 | $110.25 | $18.65万 | — | -0.91% |
| 408 |
THETATHETA
|
$0.1401 | $0.1446 | $0.1368 | $32.12万 | $1.39亿 | -0.64% |
相关站点
共 40 个
Ethena USDe _币种排行
牛来 _加密货币行情
USDC _币种排行
Uniswap _加密货币行情
比特币 _币种排行
Act I : The _加密货币行情
Particle _以太坊ETH价格
SNXXB _加密货币行情
AMDB _比特币行情
Hedera _比特币行情
艾达币 _比特币
QQQB _数字货币市值
Internet _比特币
恒星币 _数字货币市值
币安币 _BTC行情
NBISB _以太坊ETH价格
BEAMX _数字货币市值
Plasma _BTC行情
Hedera _比特币
BENQI _加密货币行情
Artificial _以太坊ETH价格
AMDB _比特币行情
BEAMX _比特币行情
Bubblemaps _BTC行情
BENQI _比特币
Pepe _比特币
Act I : The _BTC行情
TQQQB _以太坊ETH价格
瑞波币 _加密货币行情
Ethena USDe _比特币
比特币 _BTC行情
波场 _以太坊ETH价格
Internet _BTC行情
TQQQB _BTC行情
KORUB _数字货币市值
Midnight _比特币
Ethena _BTC行情
瑞波币 _BTC行情
Render _比特币
USDC _数字货币市值