24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08691
24H 成交量$46.83万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 144 |
WBTCWrapped Bitcoin
|
$73529.07 | $7.52万 | $7.27万 | $145.22万 | $84.62亿 | -1.88% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $96.10万 | $715.19万 | 0.84% |
| 549 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $17.81万 | $177.01万 | 2.12% |
| 297 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.24万 | $5,869.03万 | -1.10% |
| 571 |
ASTRAstar
|
$0.005 | $0.00511 | $0.004888 | $15.78万 | $4,351.28万 | -0.50% |
| 474 |
SUNSUN
|
$0.01533 | $0.01542 | $0.01515 | $24.29万 | $2.94亿 | -0.07% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 131 |
OPOptimism
|
$0.099 | $0.102 | $0.0961 | $157.91万 | $2.22亿 | -1.69% |
| 80 |
BNSOLBinance Staked SOL
|
$94.9 | $98.90 | $92.40 | $425.67万 | $6.71亿 | -3.66% |
| 488 |
FLNCBFLNCB
|
$4.97 | $5.54 | $4.79 | $23.43万 | — | -7.96% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0826 | $32.73万 | $2,594.30万 | 2.18% |
| 182 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $100.70万 | $3,304.39万 | -2.19% |
| 513 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.22% |
| 290 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.63万 | $402.84万 | 2.92% |
| 431 |
KERNELKernelDAO
|
$0.0449 | $0.0456 | $0.0431 | $29.57万 | $703.00万 | 2.05% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000387 | $0.000371 | $47.55万 | — | 2.12% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
GLWBGLWB
|
$113.51 | $116.84 | $110.25 | $18.60万 | — | -2.12% |
| 407 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.19万 | $1.39亿 | -0.35% |
相关站点
共 40 个
币安币 _数字货币市值
Binance _币种排行
狗币 _比特币行情
Ethena USDe _以太坊ETH价格
Binance _加密货币行情
Aptos _加密货币行情
Bubblemaps _以太坊ETH价格
CyberConnect _以太坊ETH价格
币安币 _以太坊ETH价格
BitTensor _比特币
LayerZero _币种排行
Arbitrum _比特币行情
莱特币 _比特币行情
比特现金 _币种排行
BENQI _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
比特币
Pyth Network _以太坊ETH价格
Aave _加密货币行情
恒星币 _比特币
Aerodrome _以太坊ETH价格
Near Protocol _比特币
瑞波币 _比特币行情
Initia _以太坊ETH价格
LayerZero _比特币
OFFICIAL TRUMP _加密货币行情
CyberConnect _比特币行情
BEAMX _币种排行
Injective _比特币行情
Wrapped _数字货币市值
Tether Gold _BTC行情
Solana _比特币行情
比特现金 _以太坊ETH价格
Aave _以太坊ETH价格
THORChain _数字货币市值
Aerodrome _数字货币市值
Polygon _币种排行
Sophon _数字货币市值
Ripple USD _BTC行情