24H 最高$0.929
24H 最低$0.881
今日开盘$0.898
24H 成交量$21.81万
流通市值$1,658.17万
24H 涨跌额(-$0.01)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73263.33 | $7.49万 | $7.27万 | $146.18万 | $84.62亿 | -1.94% |
| 190 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $93.99万 | $715.19万 | 0.78% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.33万 | $177.01万 | 0.84% |
| 300 |
DEXEDeXe
|
$1.249 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -1.34% |
| 563 |
ASTRAstar
|
$0.00496 | $0.00511 | $0.004888 | $16.49万 | $4,351.28万 | -1.49% |
| 490 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.26% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $161.64万 | $2.22亿 | -2.67% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 180 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $103.57万 | $3,304.39万 | -3.97% |
| 518 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.60% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 441 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.47万 | $703.00万 | 3.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.66万 | — | 0.53% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.93 | $116.84 | $110.25 | $18.55万 | — | -1.16% |
| 408 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.78% |
相关站点
共 40 个
Ondo _比特币行情
Solana _币种排行
Ether.fi _比特币
Shiba Inu _BTC行情
TONToken _BTC行情
Midnight _以太坊ETH价格
Pepe _比特币行情
币安币 _比特币
Official _币种排行
Pyth Network _比特币
Binance _BTC行情
Shiba Inu _以太坊ETH价格
SNXXB _BTC行情
Uniswap _数字货币市值
Pudgy Penguins _比特币
ONEchain _数字货币市值
Injective _加密货币行情
Tether Gold _比特币
Prometeus _以太坊ETH价格
BitTensor _币种排行
Polygon _数字货币市值
Ether.fi _数字货币市值
USD1 _比特币
Artificial _以太坊ETH价格
Caldera _比特币行情
RWUSD _加密货币行情
莱特币 _BTC行情
Internet _数字货币市值
Aerodrome _币种排行
Hyperliquid _加密货币行情
ONEchain _加密货币行情
BEB _比特币
Aptos _比特币行情
Worldcoin _以太坊ETH价格
Aptos _币种排行
币安币 _数字货币市值
Aerodrome _比特币行情
Gram _加密货币行情
StraitsX USD _比特币行情
Initia _数字货币市值