24H 最高$0.41
24H 最低$0.355
今日开盘$0.407
24H 成交量$63.35万
流通市值$795.42万
24H 涨跌额(-$0.03)
历史最高$5.4426
最高日期2025-10-14
历史最低$0.525
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 77 |
WBTCWrapped Bitcoin
|
$65604.43 | $6.75万 | $6.21万 | $447.89万 | $76.18亿 | -2.30% |
| 161 |
SAGASaga
|
$0.01389 | $0.01458 | $0.01243 | $135.90万 | $638.90万 | -3.88% |
| 443 |
JUVJuventus Fan Token
|
$0.227 | $0.239 | $0.214 | $27.88万 | $168.38万 | -4.22% |
| 150 |
DEXEDeXe
|
$1.097 | $1.20 | $1.03 | $150.86万 | $5,277.87万 | -7.82% |
| 475 |
ASTRAstar
|
$0.004503 | $0.004767 | $0.004249 | $22.22万 | $4,036.18万 | -4.60% |
| 203 |
SUNSUN
|
$0.01483 | $0.01513 | $0.01465 | $93.48万 | $2.87亿 | -1.53% |
| 569 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 76 |
OPOptimism
|
$0.0824 | $0.0893 | $0.0757 | $470.58万 | $1.94亿 | -7.10% |
| 105 |
BNSOLBinance Staked SOL
|
$81.9 | $87.00 | $76.60 | $285.25万 | $5.96亿 | -4.77% |
| 561 |
FLNCBFLNCB
|
$4.53 | $4.60 | $4.43 | $9.18万 | — | -1.31% |
| 332 |
MAGICMAGIC
|
$0.0694 | $0.0747 | $0.0664 | $46.05万 | $2,166.20万 | -6.47% |
| 265 |
ZILZilliqa
|
$0.001345 | $0.001437 | $0.001276 | $61.32万 | $2,882.18万 | -5.42% |
| 470 |
TLMAlien Worlds
|
$0.000924 | $0.000976 | $0.000863 | $23.22万 | $459.80万 | -4.84% |
| 292 |
LUMIALumia
|
$0.0769 | $0.0795 | $0.0744 | $52.69万 | $401.79万 | -1.16% |
| 381 |
KERNELKernelDAO
|
$0.0394 | $0.0429 | $0.0368 | $35.67万 | $649.35万 | -7.29% |
| 354 |
1000CHEEMS1000CHEEMS
|
$0.000319 | $0.000349 | $0.000305 | $40.87万 | — | -7.80% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 575 |
GLWBGLWB
|
$111.24 | $112.14 | $108.38 | $6.74万 | — | -0.66% |
| 204 |
THETATHETA
|
$0.1319 | $0.1374 | $0.1234 | $93.36万 | $1.32亿 | -3.02% |