CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.62
-3.95%
≈ ￥30.492
(-$0.19)
更新于 2026-11-11 12:05:02
24H 最高$4.83
24H 最低$4.48
今日开盘$4.81
24H 成交量$384.77万
流通市值$3,921.03万
24H 涨跌额(-$0.19)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73853.43 | $7.49万 | $7.27万 | $143.34万 | $84.62亿 | -1.01% |
| 192 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $93.34万 | $715.19万 | 1.29% |
| 541 |
JUVJuventus Fan Token
|
$0.243 | $0.245 | $0.236 | $18.52万 | $177.01万 | 2.10% |
| 303 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.81万 | $5,869.03万 | -1.34% |
| 586 |
ASTRAstar
|
$0.004997 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -1.19% |
| 490 |
SUNSUN
|
$0.01534 | $0.01542 | $0.01515 | $23.20万 | $2.94亿 | -0.07% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 123 |
OPOptimism
|
$0.1002 | $0.1017 | $0.0961 | $168.33万 | $2.22亿 | -1.18% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.60 | $92.40 | $422.15万 | $6.71亿 | -2.86% |
| 486 |
FLNCBFLNCB
|
$5.02 | $5.54 | $4.79 | $23.43万 | — | -6.87% |
| 399 |
MAGICMAGIC
|
$0.0853 | $0.0861 | $0.0828 | $33.32万 | $2,594.30万 | 1.91% |
| 184 |
ZILZilliqa
|
$0.0016 | $0.001679 | $0.001539 | $99.22万 | $3,304.39万 | -1.96% |
| 524 |
TLMAlien Worlds
|
$0.001051 | $0.001081 | $0.001026 | $20.24万 | $510.03万 | -1.68% |
| 312 |
LUMIALumia
|
$0.0773 | $0.0788 | $0.0737 | $47.67万 | $402.84万 | 2.79% |
| 450 |
KERNELKernelDAO
|
$0.0451 | $0.0456 | $0.0431 | $27.17万 | $703.00万 | 2.04% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $47.40万 | — | 3.18% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 559 |
GLWBGLWB
|
$116.49 | $116.84 | $110.25 | $17.07万 | — | 1.61% |
| 405 |
THETATHETA
|
$0.1414 | $0.1446 | $0.1368 | $32.77万 | $1.39亿 | -0.35% |
相关站点
共 40 个
Pump.fun _数字货币市值
Aerodrome _以太坊ETH价格
狗币 _以太坊ETH价格
Shiba Inu _币种排行
USDC _比特币
TONToken _比特币行情
Hedera _加密货币行情
Internet _比特币
KORUB _加密货币行情
Injective _以太坊ETH价格
Act I : The _比特币行情
BitTensor _比特币
Ripple USD _数字货币市值
NFPrompt _币种排行
Aave _比特币
Ondo _数字货币市值
以太坊 _比特币
Pump.fun _比特币行情
Particle _币种排行
TONToken _币种排行
波场 _币种排行
Quant _加密货币行情
Hedera _数字货币市值
Quant _比特币
瑞波币 _比特币行情
USD1 _币种排行
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
Ripple USD _以太坊ETH价格
BENQI _BTC行情
Quant _数字货币市值
SOXSB _BTC行情
Polygon _数字货币市值
TONToken _比特币
莱特币 _以太坊ETH价格
Caldera _以太坊ETH价格
Shiba Inu _币种排行
Gram _以太坊ETH价格
比特现金 _币种排行
Pepe _比特币行情