24H 最高$0.1799
24H 最低$0.1281
今日开盘$0.1291
24H 成交量$1,951.86万
流通市值$5,897.08万
24H 涨跌额($0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 92 |
WBTCWrapped Bitcoin
|
$66984.65 | $7.02万 | $6.65万 | $300.72万 | $79.72亿 | -2.53% |
| 211 |
SAGASaga
|
$0.01468 | $0.0155 | $0.01435 | $72.87万 | $702.56万 | -1.67% |
| 487 |
JUVJuventus Fan Token
|
$0.237 | $0.243 | $0.231 | $16.85万 | $178.16万 | 1.72% |
| 154 |
DEXEDeXe
|
$1.2 | $1.27 | $1.17 | $127.76万 | $5,840.84万 | -2.12% |
| 456 |
ASTRAstar
|
$0.004772 | $0.004956 | $0.004673 | $19.51万 | $4,246.08万 | 1.84% |
| 302 |
SUNSUN
|
$0.01496 | $0.01521 | $0.01494 | $40.32万 | $2.90亿 | -0.66% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 98 |
OPOptimism
|
$0.0898 | $0.0964 | $0.0884 | $276.52万 | $2.13亿 | -1.86% |
| 176 |
BNSOLBinance Staked SOL
|
$86 | $93.90 | $85.30 | $96.79万 | $6.52亿 | -3.48% |
| 607 |
FLNCBFLNCB
|
$4.6 | $4.83 | $4.48 | $4.89万 | — | -2.34% |
| 266 |
MAGICMAGIC
|
$0.0748 | $0.0815 | $0.0735 | $46.34万 | $2,404.17万 | -5.68% |
| 316 |
ZILZilliqa
|
$0.001454 | $0.001524 | $0.001432 | $37.25万 | $3,054.67万 | 0.41% |
| 398 |
TLMAlien Worlds
|
$0.000978 | $0.001028 | $0.000966 | $25.74万 | $496.34万 | 0.00% |
| 376 |
LUMIALumia
|
$0.0776 | $0.0809 | $0.0751 | $28.10万 | $410.20万 | 2.51% |
| 437 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $20.61万 | $722.87万 | 0.00% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $41.67万 | — | 0.58% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 435 |
GLWBGLWB
|
$111.84 | $121.24 | $110.76 | $20.69万 | — | -5.45% |
| 261 |
THETATHETA
|
$0.1384 | $0.1441 | $0.1352 | $46.80万 | $1.41亿 | 1.84% |