24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$249.28万
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73472.95 | $7.51万 | $7.27万 | $145.31万 | $84.62亿 | -2.17% |
| 187 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.70万 | $715.19万 | 1.03% |
| 551 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $17.86万 | $177.01万 | 1.27% |
| 296 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.30万 | $5,869.03万 | -0.95% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,351.28万 | -0.86% |
| 480 |
SUNSUN
|
$0.01528 | $0.01542 | $0.01515 | $24.23万 | $2.94亿 | -0.46% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 130 |
OPOptimism
|
$0.0992 | $0.102 | $0.0961 | $160.63万 | $2.22亿 | -1.98% |
| 80 |
BNSOLBinance Staked SOL
|
$94.6 | $98.70 | $92.40 | $425.33万 | $6.71亿 | -4.15% |
| 488 |
FLNCBFLNCB
|
$4.99 | $5.54 | $4.79 | $23.39万 | — | -8.10% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.64万 | $2,594.30万 | 1.81% |
| 179 |
ZILZilliqa
|
$0.001609 | $0.001679 | $0.001539 | $101.20万 | $3,304.39万 | -1.89% |
| 515 |
TLMAlien Worlds
|
$0.001046 | $0.001081 | $0.001026 | $20.84万 | $510.03万 | -1.69% |
| 300 |
LUMIALumia
|
$0.0775 | $0.0788 | $0.0737 | $49.77万 | $402.84万 | 2.79% |
| 428 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $29.59万 | $703.00万 | 1.82% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.000387 | $0.000371 | $47.88万 | — | 0.53% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
GLWBGLWB
|
$114.22 | $116.84 | $110.25 | $18.78万 | — | -1.39% |
| 407 |
THETATHETA
|
$0.1404 | $0.1446 | $0.1368 | $32.29万 | $1.39亿 | -0.50% |
相关站点
共 40 个
艾达币 _数字货币市值
United Stables _数字货币市值
THORChain _以太坊ETH价格
Avalanche _比特币行情
Aptos _以太坊ETH价格
RWUSD _数字货币市值
Worldcoin _比特币
MegaETH _比特币
USDC _BTC行情
Solana _BTC行情
Arbitrum _比特币
First Digital _数字货币市值
Sui _币种排行
RWUSD _比特币
Arbitrum _比特币
BEB _比特币行情
比特现金 _加密货币行情
币安币 _以太坊ETH价格
恒星币 _比特币行情
SOXSB _以太坊ETH价格
Artificial _以太坊ETH价格
Filecoin _加密货币行情
艾达币 _比特币
BFUSD _比特币行情
QQQB _数字货币市值
Aave _数字货币市值
TQQQB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
SOXSB _BTC行情
BEAMX _比特币行情
Hyperliquid _数字货币市值
Midnight _币种排行
THORChain _BTC行情
United Stables _比特币行情
艾达币 _币种排行
Tether Gold _比特币
TONToken _币种排行
狗币 _比特币行情
以太坊 _以太坊ETH价格