24H 最高$0.289
24H 最低$0.278
今日开盘$0.287
24H 成交量$24.16万
流通市值$466.96万
24H 涨跌额(-$0.00)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73735.98 | $7.52万 | $7.27万 | $143.14万 | $84.62亿 | -1.86% |
| 187 |
SAGASaga
|
$0.01572 | $0.01594 | $0.01515 | $95.51万 | $715.19万 | 1.22% |
| 545 |
JUVJuventus Fan Token
|
$0.24 | $0.245 | $0.236 | $18.21万 | $177.01万 | 1.27% |
| 301 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $49.82万 | $5,869.03万 | -0.47% |
| 573 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.59万 | $4,351.28万 | -1.13% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.48万 | $2.94亿 | -0.33% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $155.80万 | $2.22亿 | -1.79% |
| 79 |
BNSOLBinance Staked SOL
|
$95.1 | $98.90 | $92.40 | $425.53万 | $6.71亿 | -3.65% |
| 490 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 402 |
MAGICMAGIC
|
$0.085 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.16% |
| 184 |
ZILZilliqa
|
$0.001606 | $0.001679 | $0.001539 | $99.24万 | $3,304.39万 | -2.55% |
| 514 |
TLMAlien Worlds
|
$0.001048 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.69% |
| 291 |
LUMIALumia
|
$0.0776 | $0.0788 | $0.0737 | $52.69万 | $402.84万 | 2.92% |
| 423 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.99万 | $703.00万 | 1.36% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.42万 | — | 0.79% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
GLWBGLWB
|
$113.48 | $116.99 | $110.25 | $19.93万 | — | -2.94% |
| 405 |
THETATHETA
|
$0.1407 | $0.1446 | $0.1368 | $32.22万 | $1.39亿 | -0.43% |
相关站点
共 40 个
Polygon _币种排行
Pyth Network _比特币行情
Plasma _数字货币市值
QQQB _加密货币行情
USD.AI _以太坊ETH价格
Aptos _加密货币行情
QQQB _数字货币市值
币安币 _加密货币行情
牛来 _加密货币行情
大零币 _以太坊ETH价格
波场 _币种排行
Avalanche _比特币
Sui _以太坊ETH价格
比特现金 _以太坊ETH价格
Ripple USD _币种排行
AMDB _BTC行情
United Stables _BTC行情
Aerodrome _加密货币行情
Ethena _比特币行情
Particle _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _比特币
NFPrompt _币种排行
BEB _以太坊ETH价格
Polygon _BTC行情
Holo _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
TQQQB _比特币
恒星币 _比特币行情
币安币 _数字货币市值
达世币 _比特币行情
BENQI _BTC行情
Hyperliquid _币种排行
BEB _币种排行
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
BFUSD _加密货币行情
Polygon _比特币行情