24H 最高$0.01916
24H 最低$0.01803
今日开盘$0.01836
24H 成交量$6.14万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 145 |
WBTCWrapped Bitcoin
|
$73726.23 | $7.52万 | $7.27万 | $143.00万 | $84.62亿 | -1.81% |
| 187 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $95.24万 | $715.19万 | 1.16% |
| 545 |
JUVJuventus Fan Token
|
$0.241 | $0.245 | $0.236 | $18.17万 | $177.01万 | 2.12% |
| 299 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.79万 | $5,869.03万 | -0.16% |
| 574 |
ASTRAstar
|
$0.004982 | $0.00511 | $0.004888 | $15.53万 | $4,351.28万 | -0.66% |
| 477 |
SUNSUN
|
$0.01532 | $0.01542 | $0.01515 | $24.51万 | $2.94亿 | -0.26% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
OPOptimism
|
$0.0989 | $0.102 | $0.0961 | $156.33万 | $2.22亿 | -1.59% |
| 79 |
BNSOLBinance Staked SOL
|
$95 | $98.90 | $92.40 | $425.48万 | $6.71亿 | -3.55% |
| 489 |
FLNCBFLNCB
|
$4.95 | $5.54 | $4.79 | $23.38万 | — | -9.01% |
| 402 |
MAGICMAGIC
|
$0.0849 | $0.0861 | $0.0826 | $33.05万 | $2,594.30万 | 2.17% |
| 183 |
ZILZilliqa
|
$0.00161 | $0.001679 | $0.001539 | $99.13万 | $3,304.39万 | -2.19% |
| 514 |
TLMAlien Worlds
|
$0.001049 | $0.001081 | $0.001026 | $20.68万 | $510.03万 | -1.32% |
| 291 |
LUMIALumia
|
$0.078 | $0.0788 | $0.0737 | $52.68万 | $402.84万 | 3.45% |
| 425 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0431 | $29.90万 | $703.00万 | 2.05% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.47万 | — | 1.59% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
GLWBGLWB
|
$113.3 | $116.91 | $110.25 | $19.78万 | — | -3.05% |
| 405 |
THETATHETA
|
$0.1406 | $0.1446 | $0.1368 | $32.23万 | $1.39亿 | -0.14% |
相关站点
共 40 个
Bubblemaps _数字货币市值
Render _以太坊ETH价格
USDC _加密货币行情
Near Protocol _以太坊ETH价格
Holo _加密货币行情
达世币 _币种排行
USD.AI _数字货币市值
Wrapped _币种排行
Solana _币种排行
Holo _比特币
BFUSD _比特币行情
Aptos _以太坊ETH价格
Internet _数字货币市值
莱特币 _数字货币市值
比特币 _数字货币市值
BEB _加密货币行情
Midnight _加密货币行情
Gram _加密货币行情
比特币
Ripple USD _BTC行情
Worldcoin _数字货币市值
TQQQB _数字货币市值
Hedera _币种排行
Midnight _以太坊ETH价格
币安币 _加密货币行情
BENQI _比特币
Pump.fun _加密货币行情
BFUSD _币种排行
Aerodrome _比特币
SNXXB _加密货币行情
BENQI _数字货币市值
BEB _BTC行情
Solana _比特币
USD1 _加密货币行情
Chainlink _BTC行情
BEB _比特币行情
Plasma _币种排行
Sophon _比特币行情
BEB _以太坊ETH价格
Chainlink _币种排行