24H 最高$52.37
24H 最低$46.43
今日开盘$52.16
24H 成交量$125.33万
流通市值—
24H 涨跌额(-$2.30)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 143 |
WBTCWrapped Bitcoin
|
$73263.33 | $7.49万 | $7.27万 | $146.18万 | $84.62亿 | -1.94% |
| 190 |
SAGASaga
|
$0.01556 | $0.01594 | $0.01515 | $93.99万 | $715.19万 | 0.78% |
| 547 |
JUVJuventus Fan Token
|
$0.239 | $0.245 | $0.236 | $18.33万 | $177.01万 | 0.84% |
| 300 |
DEXEDeXe
|
$1.249 | $1.30 | $1.25 | $49.47万 | $5,869.03万 | -1.34% |
| 563 |
ASTRAstar
|
$0.00496 | $0.00511 | $0.004888 | $16.49万 | $4,351.28万 | -1.49% |
| 490 |
SUNSUN
|
$0.0153 | $0.01542 | $0.01515 | $23.40万 | $2.94亿 | -0.26% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 128 |
OPOptimism
|
$0.0986 | $0.102 | $0.0961 | $161.64万 | $2.22亿 | -2.67% |
| 80 |
BNSOLBinance Staked SOL
|
$94.7 | $98.60 | $92.40 | $429.13万 | $6.71亿 | -3.47% |
| 487 |
FLNCBFLNCB
|
$5.01 | $5.54 | $4.79 | $23.54万 | — | -7.39% |
| 403 |
MAGICMAGIC
|
$0.0845 | $0.0861 | $0.0828 | $32.89万 | $2,594.30万 | 1.69% |
| 180 |
ZILZilliqa
|
$0.001574 | $0.001679 | $0.001539 | $103.57万 | $3,304.39万 | -3.97% |
| 518 |
TLMAlien Worlds
|
$0.001043 | $0.001081 | $0.001026 | $20.78万 | $510.03万 | -1.60% |
| 301 |
LUMIALumia
|
$0.0769 | $0.0788 | $0.0737 | $49.30万 | $402.84万 | 3.08% |
| 441 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0431 | $28.47万 | $703.00万 | 3.00% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.66万 | — | 0.53% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 542 |
GLWBGLWB
|
$114.93 | $116.84 | $110.25 | $18.55万 | — | -1.16% |
| 408 |
THETATHETA
|
$0.1396 | $0.1446 | $0.1368 | $32.08万 | $1.39亿 | -0.78% |
相关站点
共 40 个
Official _以太坊ETH价格
瑞波币 _币种排行
SOXSB _加密货币行情
Sophon _BTC行情
币安币 _比特币行情
BitTensor _比特币
Avalanche _加密货币行情
Midnight _数字货币市值
莱特币 _币种排行
USDC _BTC行情
Artificial _以太坊ETH价格
艾达币 _数字货币市值
StraitsX USD _BTC行情
以太坊 _比特币行情
EUR _比特币
Midnight _币种排行
AMDB _以太坊ETH价格
LayerZero _比特币
NBISB _币种排行
大零币 _BTC行情
大零币 _以太坊ETH价格
Tether Gold _币种排行
USD1 _以太坊ETH价格
Official _比特币行情
BFUSD _BTC行情
恒星币 _比特币行情
Artificial _比特币行情
Gram _BTC行情
Initia _比特币
USD1 _加密货币行情
United Stables _以太坊ETH价格
BFUSD _加密货币行情
Ether.fi _以太坊ETH价格
Ondo _以太坊ETH价格
Sui _以太坊ETH价格
Holo _币种排行
Initia _BTC行情
币安币 _以太坊ETH价格
恒星币 _以太坊ETH价格
Particle _加密货币行情